拍板:5180.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.28 | 0.00 | - | 50 | 74 | 2024-07-01 | 0.15 | -0.05 | -25.00% | 78 | 217 |
| 110.82 | 0.00 | - | 2 | 23 | 2024-07-02 | 0.25 | +0.03 | +13.64% | 39 | 326 |
| 191.65 | 0.00 | - | 1 | 3 | 2024-07-03 | 0.25 | 0.00 | - | 40 | 163 |
| 346.18 | +23.33 | +7.23% | 5 | 6 | 2024-07-05 | 0.40 | -0.15 | -27.27% | 95 | 1,043 |
| - | - | - | - | - | 2024-07-08 | 0.65 | -1.45 | -69.05% | 82 | 157 |
| 264.39 | 0.00 | - | - | 2 | 2024-07-09 | 0.90 | -0.95 | -51.35% | 3 | 16 |
| 294.35 | 0.00 | - | 1 | 1 | 2024-07-10 | 1.20 | -0.25 | -17.24% | 42 | 40 |
| 325.96 | 0.00 | - | 1 | 1 | 2024-07-11 | 1.40 | -0.59 | -29.65% | 5 | 13 |
| 326.94 | 0.00 | - | 1 | 4 | 2024-07-12 | 2.40 | -0.15 | -5.88% | 99 | 281 |
| - | - | - | - | - | 2024-07-15 | 2.65 | -4.52 | -63.04% | 2 | 5 |
| 304.80 | 0.00 | - | 4 | 5 | 2024-07-16 | 3.53 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-07-17 | 3.20 | -1.36 | -29.82% | 60 | 53 |
| 323.80 | 0.00 | - | - | 3 | 2024-07-18 | 5.50 | +1.10 | +25.00% | 91 | 41 |
| 310.53 | 0.00 | - | 15 | 1,461 | 2024-07-19 | 3.72 | -0.85 | -18.60% | 3 | 1,605 |
| - | - | - | - | - | 2024-07-26 | 8.05 | -0.45 | -5.29% | 147 | 191 |
| 334.29 | +92.93 | +38.50% | 1 | 32 | 2024-07-31 | 10.90 | -1.77 | -13.97% | 250 | 230 |
| - | - | - | - | - | 2024-08-02 | 13.48 | -4.06 | -23.15% | 9 | 9 |
| - | - | - | - | - | 2024-08-09 | 18.56 | 0.00 | - | 5 | 11 |
| 356.11 | 0.00 | - | 5 | 211 | 2024-08-16 | 18.68 | -3.95 | -17.45% | 43 | 309 |
| 247.44 | 0.00 | - | 10 | 46 | 2024-08-30 | 27.12 | 0.00 | - | 30 | 154 |
| 365.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 36.93 | +0.73 | +2.02% | 322 | 1,536 |
| 210.09 | 0.00 | - | 10 | 12 | 2024-09-30 | 42.70 | +1.30 | +3.14% | 6 | 425 |
| 290.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 55.44 | -2.01 | -3.50% | 167 | 56 |
| 330.62 | 0.00 | - | 2 | 0 | 2024-10-31 | 91.04 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-11-15 | 67.20 | 0.00 | - | 54 | 122 |
| 383.61 | 0.00 | - | - | 2 | 2024-11-29 | 85.37 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-31 | 92.74 | 0.00 | - | - | 1 |
